일자	종가	등락	등락률(%)	거래량
12/20	21,480	255	-1.17%	31
12/19	21,735	210	-0.96%	133
12/18	21,945	80	0.37%	20
12/17	21,865	210	-0.95%	30
12/16	22,075	60	-0.27%	132
12/13	22,135	180	-0.81%	32
12/12	22,315	385	1.76%	37
12/11	21,930	140	-0.63%	14
12/10	22,070	185	-0.83%	30
12/09	22,255	135	0.61%	29