일자	종가	등락	등락률(%)	거래량
06/16	103,700	2900	2.88%	1,054
06/13	100,800	5900	-5.53%	2,255
06/12	106,700	2100	-1.93%	1,638
06/11	108,800	300	-0.27%	878
06/10	109,100	1100	1.02%	3,039
06/09	108,000	3300	3.15%	2,545
06/05	104,700	2400	2.35%	3,451
06/04	102,300	3700	3.75%	2,707
06/02	98,600	300	-0.30%	1,865
05/30	98,900	700	-0.70%	2,958