일자	종가	등락	등락률(%)	거래량
07/16	164,400	0	0.00%	34,682
07/15	164,400	100	0.06%	39,637
07/14	164,300	2800	1.73%	40,554
07/11	161,500	1000	-0.62%	30,712
07/10	162,500	200	-0.12%	38,640
07/09	162,700	8800	5.72%	45,690
07/08	153,900	3700	-2.35%	21,504
07/07	157,600	2100	1.35%	28,724
07/04	155,500	3300	-2.08%	59,241
07/03	158,800	13500	9.29%	112,249