일자	종가	등락	등락률(%)	거래량
06/16	11,865	260	2.24%	22
06/13	11,605	55	-0.47%	12
06/12	11,660	30	0.26%	516
06/11	11,630	145	1.26%	85
06/10	11,485	120	1.06%	20
06/09	11,365	285	2.57%	353
06/05	11,080	105	0.96%	138
06/04	10,975	320	3.00%	12
06/02	10,655	70	0.66%	320
05/30	10,585	105	-0.98%	0