일자	종가	등락	등락률(%)	거래량
05/19	10,860	5	-0.05%	335
05/16	10,865	5	0.05%	12,521
05/15	10,860	5	-0.05%	288
05/14	10,865	0	0.00%	3,301
05/13	10,865	10	0.09%	1,452
05/12	10,855	5	0.05%	3,141
05/09	10,850	0	0.00%	1,310
05/08	10,850	0	0.00%	3,568
05/07	10,850	0	0.00%	9,451
05/02	10,850	5	0.05%	4,621