일자	종가	등락	등락률(%)	거래량
04/30	10,845	5	0.05%	6,778
04/29	10,840	5	-0.05%	12,273
04/28	10,845	10	0.09%	670
04/25	10,835	5	-0.05%	9,335
04/24	10,840	0	0.00%	16,404
04/23	10,840	5	0.05%	134
04/22	10,835	10	-0.09%	4,672
04/21	10,845	5	0.05%	845
04/18	10,837	3	-0.03%	5,737
04/17	10,840	5	0.05%	876