일자	종가	등락	등락률(%)	거래량
05/29	22,375	210	0.95%	297
05/28	22,165	0	0.00%	64
05/27	22,165	175	0.80%	63
05/26	21,990	55	0.25%	38
05/23	21,935	170	0.78%	61
05/22	21,765	180	-0.82%	42
05/21	21,945	205	-0.93%	92
05/20	22,150	35	0.16%	43
05/19	22,115	65	-0.29%	105
05/16	22,180	15	0.07%	111