일자	종가	등락	등락률(%)	거래량
05/29	5,940	60	-1.00%	1,657
05/28	6,000	5	-0.08%	1,209
05/27	6,005	80	1.35%	937
05/26	5,925	20	-0.34%	4,323
05/23	5,945	50	0.85%	12,020
05/22	5,895	50	-0.84%	11,663
05/21	5,945	70	-1.16%	4,418
05/20	6,015	65	1.09%	4,583
05/19	5,950	95	-1.57%	8,537
05/16	6,045	110	1.85%	11,511