일자	종가	등락	등락률(%)	거래량
05/15	35,195	240	-0.68%	39,084
05/14	35,435	455	1.30%	81,281
05/13	34,980	100	0.29%	296,313
05/12	34,880	450	1.31%	6,321
05/09	34,430	45	0.13%	80,885
05/08	34,385	0	0.00%	41,910
05/07	34,385	285	0.84%	7,149
05/02	34,100	15	-0.04%	35,806
04/30	34,115	15	-0.04%	17,974
04/29	34,130	260	0.77%	3,307