일자별 시세

일자 종가 등락 등락률(%) 거래량
05/15 10,460 0 0.00% 108
05/14 10,460 325 3.21% 250
05/13 10,135 75 0.75% 61
05/12 10,060 285 -2.75% 110
05/09 10,345 70 0.68% 413
05/08 10,275 170 1.68% 125
05/07 10,105 70 0.70% 38
05/02 10,035 130 1.31% 31
04/30 9,905 60 0.61% 12
04/29 9,845 20 0.20% 6
처음이전12345678910