일자	종가	등락	등락률(%)	거래량
05/15	5,935	55	-0.92%	11,962
05/14	5,990	15	-0.25%	3,529
05/13	6,005	30	-0.50%	2,382
05/12	6,035	45	-0.74%	1,505
05/09	6,080	70	-1.14%	7,569
05/08	6,150	25	0.41%	1,328
05/07	6,125	70	-1.13%	4,429
05/02	6,195	60	-0.96%	2,139
04/30	6,255	45	0.72%	719
04/29	6,210	35	0.57%	575