일자	종가	등락	등락률(%)	거래량
04/14	5,980	35	-0.58%	8,417
04/11	6,015	105	-1.72%	31,382
04/10	6,120	120	2.00%	5,253
04/09	6,000	260	-4.15%	24,871
04/08	6,260	255	-3.91%	3,950
04/07	6,515	90	1.40%	18,317
04/04	6,425	55	0.86%	35,613
04/03	6,370	135	2.17%	30,291
04/02	6,235	5	0.08%	1,290
04/01	6,230	10	0.16%	1,560