일자	종가	등락	등락률(%)	거래량
03/31	94,500	1300	1.39%	79
03/28	93,200	300	-0.32%	119
03/27	93,500	1900	-1.99%	250
03/26	95,400	1200	1.27%	267
03/25	94,200	0	0.00%	114
03/24	94,200	300	-0.32%	76
03/21	94,500	300	0.32%	26
03/20	94,200	800	-0.84%	619
03/19	95,000	400	0.42%	415
03/18	94,600	400	0.42%	65