일자	종가	등락	등락률(%)	거래량
03/17	35,610	685	1.96%	63,856
03/14	34,925	165	0.47%	12,399
03/13	34,760	150	-0.43%	135,334
03/12	34,910	550	1.60%	31,653
03/11	34,360	405	-1.16%	105,852
03/10	34,765	80	0.23%	17,119
03/07	34,685	135	-0.39%	17,128
03/06	34,820	330	0.96%	4,769
03/05	34,490	255	0.74%	20,400
03/04	34,235	130	-0.38%	15,027