일자	종가	등락	등락률(%)	거래량
10/02	21,025	135	-0.64%	6
09/30	21,160	510	-2.35%	4,094
09/27	21,670	240	1.12%	54,486
09/26	21,430	200	0.94%	32
09/25	21,230	105	0.50%	2
09/24	21,125	190	0.91%	9
09/23	20,935	230	-1.09%	7
09/20	21,165	300	1.44%	698
09/19	20,865	85	0.41%	15
09/13	20,780	180	0.87%	3