일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 9,720 105 -1.07% 12,769
06/16 9,825 150 1.55% 15,999
06/13 9,675 130 -1.33% 17,579
06/12 9,805 35 -0.36% 27,996
06/11 9,840 35 0.36% 20,660
06/10 9,805 85 -0.86% 41,168
06/09 9,890 300 3.13% 25,882
06/05 9,590 10 0.10% 25,848
06/04 9,580 420 4.59% 14,150
06/02 9,160 115 -1.24% 11,430
처음이전12345678910