일자	종가	등락	등락률(%)	거래량
07/02	10,360	50	0.48%	21,329
07/01	10,310	315	3.15%	34,611
06/30	9,995	60	0.60%	4,459
06/27	9,935	15	0.15%	6,095
06/26	9,920	180	-1.78%	31,159
06/25	10,100	50	0.50%	33,437
06/24	10,050	120	1.21%	13,052
06/23	9,930	10	-0.10%	24,393
06/20	9,940	55	0.56%	9,072
06/19	9,885	145	1.49%	11,205