일자	종가	등락	등락률(%)	거래량
12/06	7,695	40	-0.52%	1,059
12/05	7,735	85	-1.09%	346
12/04	7,820	125	-1.57%	828
12/03	7,945	120	1.53%	327
12/02	7,825	25	-0.32%	2
11/29	7,850	100	-1.26%	574
11/28	7,950	90	1.15%	851
11/27	7,860	25	-0.32%	131
11/26	7,885	60	0.77%	103
11/25	7,825	25	0.32%	437