일자	종가	등락	등락률(%)	거래량
06/17	9,720	105	-1.07%	12,769
06/16	9,825	150	1.55%	15,999
06/13	9,675	130	-1.33%	17,579
06/12	9,805	35	-0.36%	27,996
06/11	9,840	35	0.36%	20,660
06/10	9,805	85	-0.86%	41,168
06/09	9,890	300	3.13%	25,882
06/05	9,590	10	0.10%	25,848
06/04	9,580	420	4.59%	14,150
06/02	9,160	115	-1.24%	11,430