일자	종가	등락	등락률(%)	거래량
05/27	8,775	10	0.11%	3,275
05/26	8,765	60	0.69%	1,905
05/23	8,705	50	0.58%	1,665
05/22	8,655	10	0.12%	10,867
05/21	8,645	15	0.17%	12,502
05/20	8,630	85	0.99%	33
05/19	8,545	45	-0.52%	2,843
05/16	8,590	40	-0.46%	797
05/15	8,630	40	-0.46%	5,739
05/14	8,670	95	1.11%	1,429