일자	종가	등락	등락률(%)	거래량
10/22	7,955	105	-1.30%	39
10/21	8,060	5	0.06%	19
10/18	8,055	60	-0.74%	62
10/17	8,115	35	0.43%	13
10/16	8,080	5	-0.06%	234
10/15	8,085	10	0.12%	42
10/14	8,075	25	0.31%	31
10/11	8,050	55	-0.68%	446
10/10	8,105	5	-0.06%	882
10/08	8,110	65	-0.80%	332