일자	종가	등락	등락률(%)	거래량
12/06	10,720	5	0.05%	3,478
12/05	10,715	10	0.09%	2,015
12/04	10,705	10	-0.09%	7,125
12/03	10,715	15	0.14%	3,986
12/02	10,700	10	-0.09%	4,072
11/29	10,710	5	0.05%	7,953
11/28	10,705	5	0.05%	21,574
11/27	10,700	5	0.05%	4,380
11/26	10,695	0	0.00%	1,798
11/25	10,695	0	0.00%	50,993