일자	종가	등락	등락률(%)	거래량
07/04	10,555	5	-0.05%	2,657
07/03	10,560	0	0.00%	985
07/02	10,560	0	0.00%	872
07/01	10,560	5	0.05%	1,624
06/30	10,555	0	0.00%	84
06/27	10,555	0	0.00%	6,770
06/26	10,555	0	0.00%	325
06/25	10,555	0	0.00%	1,560
06/24	10,555	10	0.09%	5,083
06/23	10,545	10	-0.09%	159