일자	종가	등락	등락률(%)	거래량
12/13	10,365	5	0.05%	1,151
12/12	10,360	0	0.00%	143
12/11	10,360	0	0.00%	876
12/10	10,360	5	-0.05%	2,396
12/09	10,365	5	0.05%	3,369
12/06	10,360	0	0.00%	542
12/05	10,360	10	0.10%	1,879
12/04	10,350	5	-0.05%	349
12/03	10,355	0	0.00%	2,304
12/02	10,355	5	0.05%	2,308