일자	종가	등락	등락률(%)	거래량
12/06	9,760	145	-1.46%	364,884
12/05	9,905	215	2.22%	496,380
12/04	9,690	145	1.52%	541,403
12/03	9,545	255	2.74%	510,715
12/02	9,290	45	0.49%	442,309
11/29	9,245	40	0.43%	221,944
11/28	9,205	175	-1.87%	388,188
11/27	9,380	175	-1.83%	228,213
11/26	9,555	125	-1.29%	516,467
11/25	9,680	30	-0.31%	763,489