일자	종가	등락	등락률(%)	거래량
07/04	9,985	115	1.17%	473,431
07/03	9,870	195	2.02%	794,832
07/02	9,675	135	-1.38%	1,413,443
07/01	9,810	70	-0.71%	589,180
06/30	9,880	60	0.61%	1,062,240
06/27	9,820	40	0.41%	521,912
06/26	9,780	200	2.09%	778,474
06/25	9,580	230	2.46%	511,744
06/24	9,350	170	1.85%	485,365
06/23	9,180	10	-0.11%	1,025,296