일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 10,410 25 -0.24% 1,064,726
07/15 10,435 200 1.95% 749,065
07/14 10,235 55 -0.53% 1,109,054
07/11 10,290 145 1.43% 451,424
07/10 10,145 130 1.30% 592,972
07/09 10,015 110 1.11% 849,242
07/08 9,905 40 -0.40% 711,945
07/07 9,945 40 -0.40% 345,733
07/04 9,985 115 1.17% 473,431
07/03 9,870 195 2.02% 794,832
처음이전12345678910