일자	종가	등락	등락률(%)	거래량
07/16	10,410	25	-0.24%	1,064,726
07/15	10,435	200	1.95%	749,065
07/14	10,235	55	-0.53%	1,109,054
07/11	10,290	145	1.43%	451,424
07/10	10,145	130	1.30%	592,972
07/09	10,015	110	1.11%	849,242
07/08	9,905	40	-0.40%	711,945
07/07	9,945	40	-0.40%	345,733
07/04	9,985	115	1.17%	473,431
07/03	9,870	195	2.02%	794,832