일자	종가	등락	등락률(%)	거래량
05/30	5,695	0	0.00%	140
05/29	5,695	35	0.62%	229
05/28	5,660	40	0.71%	4,319
05/27	5,620	60	1.08%	4,184
05/26	5,560	120	2.21%	1,804
05/23	5,440	45	0.83%	752
05/22	5,395	90	-1.64%	6,475
05/21	5,485	200	-3.52%	1,473
05/20	5,685	80	-1.39%	839
05/19	5,765	25	-0.43%	205