일자	종가	등락	등락률(%)	거래량
02/04	5,450	35	0.65%	4,563
02/03	5,415	240	-4.24%	4,589
01/31	5,655	75	1.34%	3,946
01/24	5,580	195	-3.38%	4,050
01/23	5,775	70	-1.20%	506
01/22	5,845	190	-3.15%	753
01/21	6,035	100	1.68%	180
01/20	5,935	90	-1.49%	43
01/17	6,025	105	1.77%	315
01/16	5,920	130	-2.15%	267