일자	종가	등락	등락률(%)	거래량
12/30	6,275	65	1.05%	362
12/27	6,210	125	2.05%	626
12/26	6,085	50	-0.81%	403
12/24	6,135	145	-2.31%	584
12/23	6,280	25	-0.40%	1,132
12/20	6,305	40	0.64%	1,601
12/19	6,265	135	2.20%	6,406
12/18	6,130	145	2.42%	3,088
12/17	5,985	35	0.59%	788