일자	종가	등락	등락률(%)	거래량
04/29	5,915	15	0.25%	1,350
04/28	5,900	35	-0.59%	596
04/25	5,935	0	0.00%	10
04/24	5,935	30	-0.50%	862
04/23	5,965	35	0.59%	484
04/22	5,930	110	1.89%	233
04/21	5,820	40	0.69%	69
04/18	5,780	40	-0.69%	85
04/17	5,820	50	0.87%	68
04/16	5,770	145	-2.45%	2,059