일자	종가	등락	등락률(%)	거래량
05/19	5,765	25	-0.43%	205
05/16	5,790	85	-1.45%	538
05/15	5,875	20	0.34%	122
05/14	5,855	0	0.00%	5
05/13	5,855	185	3.26%	2,083
05/12	5,670	20	-0.35%	775
05/09	5,690	75	-1.30%	382
05/08	5,765	40	0.70%	41
05/07	5,725	130	-2.22%	1,334
05/02	5,855	100	-1.68%	2,890