일자	종가	등락	등락률(%)	거래량
07/01	1,055,000	76000	7.76%	5,816
06/30	979,000	124000	-11.24%	6,943
06/27	1,103,000	38000	3.57%	3,223
06/26	1,065,000	17000	-1.57%	1,195
06/25	1,082,000	14000	-1.28%	2,025
06/24	1,096,000	10000	0.92%	1,636
06/23	1,086,000	18000	-1.63%	2,501
06/20	1,104,000	31000	-2.73%	8,933
06/19	1,135,000	39000	-3.32%	2,055
06/18	1,174,000	45000	3.99%	3,941