일자	종가	등락	등락률(%)	거래량
01/14	620,000	7000	1.14%	135
01/13	613,000	6000	-0.97%	248
01/10	619,000	6000	-0.96%	322
01/09	625,000	5000	-0.79%	332
01/08	630,000	3000	0.48%	233
01/07	627,000	12000	1.95%	776
01/06	615,000	7000	1.15%	100
01/03	608,000	2000	0.33%	187
01/02	606,000	1000	-0.16%	552
12/30	607,000	7000	-1.14%	413