일자	종가	등락	등락률(%)	거래량
01/14	31,700	350	-1.09%	1,259,641
01/13	32,050	50	0.16%	1,040,452
01/10	32,000	1300	4.23%	5,183,420
01/09	30,700	4900	18.99%	7,686,768
01/08	25,800	100	0.39%	1,042,994
01/07	25,700	1100	-4.10%	918,415
01/06	26,800	1750	6.99%	3,507,950
01/03	25,050	1450	-5.47%	794,667
01/02	26,500	3250	13.98%	2,826,712
12/30	23,250	650	2.88%	484,725