일자	종가	등락	등락률(%)	거래량
05/02	34,100	150	-0.44%	199,774
04/30	34,250	500	-1.44%	113,548
04/29	34,750	400	1.16%	136,609
04/28	34,350	550	-1.58%	127,103
04/25	34,900	750	-2.10%	244,796
04/24	35,650	500	-1.38%	151,015
04/23	36,150	200	0.56%	164,852
04/22	35,950	50	0.14%	189,313
04/21	35,900	950	2.72%	424,383
04/18	34,950	150	0.43%	155,361