일자	종가	등락	등락률(%)	거래량
11/05	17,550	160	0.92%	19,213
11/04	17,390	60	-0.34%	56,806
11/01	17,450	500	-2.79%	24,798
10/31	17,950	30	0.17%	49,425
10/30	17,920	250	-1.38%	35,680
10/29	18,170	180	1.00%	50,972
10/28	17,990	810	4.71%	65,730
10/25	17,180	410	-2.33%	26,282
10/24	17,590	420	-2.33%	27,043
10/23	18,010	10	0.06%	20,285