일자	종가	등락	등락률(%)	거래량
10/22	18,000	710	-3.79%	39,844
10/21	18,710	510	2.80%	55,826
10/18	18,200	290	-1.57%	29,309
10/17	18,490	50	0.27%	15,352
10/16	18,440	370	-1.97%	23,623
10/15	18,810	180	-0.95%	25,598
10/14	18,990	410	2.21%	40,484
10/11	18,580	340	-1.80%	51,382
10/10	18,920	290	-1.51%	28,472
10/08	19,210	270	-1.39%	15,786