일자	종가	등락	등락률(%)	거래량
06/16	7,660	70	0.92%	33,646
06/13	7,590	350	-4.41%	90,014
06/12	7,940	50	-0.63%	36,314
06/11	7,990	60	0.76%	119,548
06/10	7,930	80	-1.00%	82,469
06/09	8,010	120	-1.48%	83,287
06/05	8,130	190	2.39%	94,784
06/04	7,940	260	3.39%	33,832
06/02	7,680	10	0.13%	19,729
05/30	7,670	180	-2.29%	17,238