일자	종가	등락	등락률(%)	거래량
09/23	7,720	120	1.58%	182,553
09/20	7,600	20	0.26%	39,810
09/19	7,580	120	-1.56%	36,272
09/13	7,700	80	-1.03%	22,002
09/12	7,780	350	4.71%	40,128
09/11	7,430	50	-0.67%	24,309
09/10	7,480	80	-1.06%	35,069
09/09	7,560	130	1.75%	62,023
09/06	7,430	200	-2.62%	88,473
09/05	7,630	50	-0.65%	46,704