일자	종가	등락	등락률(%)	거래량
03/31	6,890	340	-4.70%	88,345
03/28	7,230	220	-2.95%	119,513
03/27	7,450	130	-1.72%	450,873
03/26	7,580	50	0.66%	70,914
03/25	7,530	240	-3.09%	100,701
03/24	7,770	170	-2.14%	73,597
03/21	7,940	70	-0.87%	83,440
03/20	8,010	210	-2.55%	98,593
03/19	8,220	120	1.48%	91,130
03/18	8,100	150	-1.82%	75,735