일자	종가	등락	등락률(%)	거래량
10/22	8,140	320	-3.78%	926,607
10/21	8,460	880	11.61%	5,237,111
10/18	7,580	230	-2.94%	43,958
10/17	7,810	20	-0.26%	24,990
10/16	7,830	130	-1.63%	35,650
10/15	7,960	10	-0.13%	30,883
10/14	7,970	150	1.92%	122,039
10/11	7,820	50	0.64%	37,578
10/10	7,770	180	-2.26%	42,072
10/08	7,950	180	-2.21%	24,701