일자별 시세

일자 종가 등락 등락률(%) 거래량
11/27 6,870 200 -2.83% 67,589
11/26 7,070 60 -0.84% 55,306
11/25 7,130 130 1.86% 50,321
11/22 7,000 90 1.30% 48,142
11/21 6,910 50 -0.72% 29,861
11/20 6,960 0 0.00% 34,700
11/19 6,960 20 0.29% 37,211
11/18 6,940 160 2.36% 72,337
11/15 6,780 210 3.20% 57,398
11/14 6,640 120 -1.78% 61,828
처음이전12345678910