일자	종가	등락	등락률(%)	거래량
05/29	7,850	120	1.55%	15,931
05/28	7,730	200	2.66%	34,793
05/27	7,530	190	-2.46%	39,775
05/26	7,720	10	0.13%	41,503
05/23	7,710	200	-2.53%	71,215
05/22	7,910	130	-1.62%	56,873
05/21	8,040	200	2.55%	97,134
05/20	7,840	80	1.03%	74,474
05/19	7,760	490	-5.94%	63,837
05/16	8,250	180	2.23%	96,661