일자	종가	등락	등락률(%)	거래량
12/19	6,670	40	-0.60%	41,291
12/18	6,710	80	1.21%	34,339
12/17	6,630	10	0.15%	38,883
12/16	6,620	170	2.64%	53,518
12/13	6,450	90	1.42%	28,266
12/12	6,360	90	1.44%	47,490
12/11	6,270	330	5.56%	74,991
12/10	5,940	500	9.19%	95,192
12/09	5,440	410	-7.01%	161,727
12/06	5,850	240	-3.94%	221,462