일자	종가	등락	등락률(%)	거래량
05/30	973,000	55000	5.99%	7,361
05/29	918,000	50000	5.76%	4,793
05/28	868,000	7000	0.81%	1,152
05/27	861,000	3000	-0.35%	1,485
05/26	864,000	19000	2.25%	1,366
05/23	845,000	56000	7.10%	2,383
05/22	789,000	9000	-1.13%	1,362
05/21	798,000	43000	-5.11%	5,321
05/20	841,000	1000	0.12%	2,613
05/19	840,000	31000	-3.56%	1,093