일자	종가	등락	등락률(%)	거래량
07/30	3,020	50	1.68%	61,578
07/29	2,970	10	0.34%	28,624
07/28	2,960	35	-1.17%	86,303
07/25	2,995	10	0.34%	502,089
07/24	2,985	5	0.17%	80,310
07/23	2,980	15	-0.50%	65,530
07/22	2,995	15	0.50%	30,612
07/21	2,980	5	-0.17%	24,510
07/18	2,985	0	0.00%	24,633
07/17	2,985	10	0.34%	26,122