일자	종가	등락	등락률(%)	거래량
02/04	2,875	25	0.88%	27,540
02/03	2,850	105	-3.55%	40,853
01/31	2,955	30	-1.01%	13,374
01/24	2,985	5	-0.17%	38,025
01/23	2,990	0	0.00%	31,548
01/22	2,990	10	-0.33%	16,969
01/21	3,000	25	0.84%	34,924
01/20	2,975	15	-0.50%	34,542
01/17	2,990	20	-0.66%	32,442
01/16	3,010	0	0.00%	19,150