일자	종가	등락	등락률(%)	거래량
05/30	2,970	5	-0.17%	20,879
05/29	2,975	0	0.00%	34,818
05/28	2,975	35	1.19%	19,496
05/27	2,940	45	-1.51%	25,586
05/26	2,985	10	-0.33%	24,536
05/23	2,995	20	0.67%	12,413
05/22	2,975	35	-1.16%	22,417
05/21	3,010	25	0.84%	31,110
05/20	2,985	20	-0.67%	36,331
05/19	3,005	15	0.50%	41,484