일자	종가	등락	등락률(%)	거래량
09/02	3,530	0	0.00%	29,273
08/30	3,530	30	0.86%	18,705
08/29	3,500	10	-0.28%	20,865
08/28	3,510	20	-0.57%	29,874
08/27	3,530	25	-0.70%	16,877
08/26	3,555	30	-0.84%	33,625
08/23	3,585	10	0.28%	22,382
08/22	3,575	10	-0.28%	40,323
08/21	3,585	15	-0.42%	34,680
08/20	3,600	40	1.12%	58,456