일자	종가	등락	등락률(%)	거래량
01/14	3,430	25	-0.72%	13,400
01/13	3,455	55	1.62%	535
01/10	3,400	40	1.19%	4,682
01/09	3,360	20	0.60%	11,535
01/08	3,340	60	-1.76%	22,865
01/07	3,400	45	1.34%	8,515
01/06	3,355	5	0.15%	4,895
01/03	3,350	5	0.15%	22,374
01/02	3,345	65	1.98%	1,469
12/30	3,280	15	0.46%	6,465