일자	종가	등락	등락률(%)	거래량
01/07	3,400	45	1.34%	8,515
01/06	3,355	5	0.15%	4,895
01/03	3,350	5	0.15%	22,374
01/02	3,345	65	1.98%	1,469
12/30	3,280	15	0.46%	6,465
12/27	3,265	35	-1.06%	14,940
12/26	3,300	60	1.85%	5,412
12/24	3,240	140	-4.14%	8,074
12/23	3,380	40	1.20%	6,259
12/20	3,340	30	-0.89%	29,499