일자	종가	등락	등락률(%)	거래량
11/05	3,940	5	-0.13%	855
11/04	3,945	55	1.41%	744
11/01	3,890	0	0.00%	1,279
10/31	3,890	65	-1.64%	6,115
10/30	3,955	60	1.54%	877
10/29	3,895	35	-0.89%	4,943
10/28	3,930	5	0.13%	6,680
10/25	3,925	45	1.16%	1,834
10/24	3,880	20	-0.51%	4,070
10/23	3,900	5	0.13%	98