일자	종가	등락	등락률(%)	거래량
02/04	9,080	290	3.30%	284,480
02/03	8,790	110	-1.24%	350,783
01/31	8,900	0	0.00%	297,950
01/24	8,900	180	2.06%	335,797
01/23	8,720	500	-5.42%	967,921
01/22	9,220	220	-2.33%	850,952
01/21	9,440	300	3.28%	876,392
01/20	9,140	120	-1.30%	474,853
01/17	9,260	120	1.31%	598,645
01/16	9,140	210	-2.25%	757,446