일자	종가	등락	등락률(%)	거래량
12/30	8,440	20	-0.24%	281,393
12/27	8,460	120	-1.40%	546,096
12/26	8,580	40	0.47%	712,344
12/24	8,540	50	0.59%	801,891
12/23	8,490	190	2.29%	626,569
12/20	8,300	190	-2.24%	681,784
12/19	8,490	390	4.81%	1,118,834
12/18	8,100	200	2.53%	791,825
12/17	7,900	40	-0.50%	355,576