일자별 시세

일자 종가 등락 등락률(%) 거래량
03/17 7,860 130 1.68% 477,882
03/14 7,730 80 1.05% 292,182
03/13 7,650 10 0.13% 409,644
03/12 7,640 220 -2.80% 989,848
03/11 7,860 140 -1.75% 570,917
03/10 8,000 140 -1.72% 552,390
03/07 8,140 200 -2.40% 656,659
03/06 8,340 120 -1.42% 377,478
03/05 8,460 40 -0.47% 826,216
03/04 8,500 70 0.83% 780,898
처음이전12345678910