일자	종가	등락	등락률(%)	거래량
03/06	8,340	120	-1.42%	377,478
03/05	8,460	40	-0.47%	826,216
03/04	8,500	70	0.83%	780,898
02/28	8,430	80	0.96%	375,824
02/27	8,350	250	-2.91%	426,918
02/26	8,600	120	-1.38%	397,980
02/25	8,720	160	1.87%	513,341
02/24	8,560	100	-1.15%	446,386
02/21	8,660	50	-0.57%	411,673
02/20	8,710	690	-7.34%	1,377,226