일자	종가	등락	등락률(%)	거래량
03/17	7,860	130	1.68%	477,882
03/14	7,730	80	1.05%	292,182
03/13	7,650	10	0.13%	409,644
03/12	7,640	220	-2.80%	989,848
03/11	7,860	140	-1.75%	570,917
03/10	8,000	140	-1.72%	552,390
03/07	8,140	200	-2.40%	656,659
03/06	8,340	120	-1.42%	377,478
03/05	8,460	40	-0.47%	826,216
03/04	8,500	70	0.83%	780,898