일자	종가	등락	등락률(%)	거래량
02/04	99,100	3700	3.88%	502,741
02/03	95,400	2300	-2.35%	318,601
01/31	97,700	300	0.31%	369,373
01/24	97,400	2400	2.53%	300,178
01/23	95,000	4200	4.63%	828,280
01/22	90,800	1600	-1.73%	387,067
01/21	92,400	1300	1.43%	320,793
01/20	91,100	2800	-2.98%	297,269
01/17	93,900	3100	-3.20%	381,881
01/16	97,000	7000	7.78%	398,764