일자	종가	등락	등락률(%)	거래량
06/30	188,300	16700	-8.15%	552,480
06/27	205,000	2000	-0.97%	80,984
06/26	207,000	3500	1.72%	146,195
06/25	203,500	1500	-0.73%	141,993
06/24	205,000	14300	7.50%	392,941
06/23	190,700	8800	-4.41%	245,101
06/20	199,500	200	-0.10%	218,330
06/19	199,700	14700	7.95%	408,840
06/18	185,000	4200	-2.22%	161,651
06/17	189,200	1700	0.91%	217,232