일자	종가	등락	등락률(%)	거래량
05/09	166,200	6700	-3.88%	135,487
05/08	172,900	7800	4.72%	179,031
05/07	165,100	5200	-3.05%	143,128
05/02	170,300	7000	4.29%	244,039
04/30	163,300	12000	-6.85%	373,587
04/29	175,300	400	0.23%	217,880
04/28	174,900	500	0.29%	207,417
04/25	174,400	200	0.11%	163,517
04/24	174,200	3600	-2.02%	258,096
04/23	177,800	1600	0.91%	493,956