일자	종가	등락	등락률(%)	거래량
05/27	230,000	3000	1.32%	123,550
05/26	227,000	7000	3.18%	257,322
05/23	220,000	10500	5.01%	188,935
05/22	209,500	2000	0.96%	152,792
05/21	207,500	7500	3.75%	245,231
05/20	200,000	6400	3.31%	167,690
05/19	193,600	4200	-2.12%	251,161
05/16	197,800	9600	5.10%	296,701
05/15	188,200	2800	1.51%	175,520
05/14	185,400	9200	-4.73%	300,943