일자	종가	등락	등락률(%)	거래량
03/07	91,300	3600	-3.79%	275,434
03/06	94,900	2400	-2.47%	252,503
03/05	97,300	4000	4.29%	663,216
03/04	93,300	5400	6.14%	436,688
02/28	87,900	2100	-2.33%	267,195
02/27	90,000	2300	-2.49%	166,191
02/26	92,300	3000	3.36%	328,458
02/25	89,300	1300	1.48%	301,322
02/24	88,000	4400	-4.76%	371,891
02/21	92,400	0	0.00%	197,973