일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 230,000 3000 1.32% 123,550
05/26 227,000 7000 3.18% 257,322
05/23 220,000 10500 5.01% 188,935
05/22 209,500 2000 0.96% 152,792
05/21 207,500 7500 3.75% 245,231
05/20 200,000 6400 3.31% 167,690
05/19 193,600 4200 -2.12% 251,161
05/16 197,800 9600 5.10% 296,701
05/15 188,200 2800 1.51% 175,520
05/14 185,400 9200 -4.73% 300,943
처음이전12345678910