일자	종가	등락	등락률(%)	거래량
06/20	199,500	200	-0.10%	218,330
06/19	199,700	14700	7.95%	408,840
06/18	185,000	4200	-2.22%	161,651
06/17	189,200	1700	0.91%	217,232
06/16	187,500	1300	0.70%	222,958
06/13	186,200	6400	-3.32%	428,492
06/12	192,600	800	0.42%	300,591
06/11	191,800	700	-0.36%	419,584
06/10	192,500	31800	19.79%	1,493,455
06/09	160,700	3400	2.16%	619,202