일자	종가	등락	등락률(%)	거래량
12/17	105,400	400	-0.38%	523,907
12/16	105,800	1400	-1.31%	761,304
12/13	107,200	1300	1.23%	1,684,021
12/12	105,900	24400	29.94%	2,987,265
12/11	81,500	1800	-2.16%	390,088
12/10	83,300	5200	6.66%	865,544
12/09	78,100	9000	-10.33%	1,164,620
12/06	87,100	6900	-7.34%	1,071,066
12/05	94,000	4100	-4.18%	617,862
12/04	98,100	5100	5.48%	1,466,004