일자	종가	등락	등락률(%)	거래량
11/05	82,900	4100	-4.71%	655,977
11/04	87,000	3100	3.69%	825,421
11/01	83,900	4100	-4.66%	386,102
10/31	88,000	0	0.00%	734,501
10/30	88,000	1300	-1.46%	360,657
10/29	89,300	1500	1.71%	771,466
10/28	87,800	2000	-2.23%	815,839
10/25	89,800	3700	-3.96%	713,041
10/24	93,500	2300	-2.40%	864,836
10/23	95,800	2900	3.12%	1,853,637