일자	종가	등락	등락률(%)	거래량
02/04	4,845	20	-0.41%	273,170
02/03	4,865	55	1.14%	278,709
01/31	4,810	275	6.06%	532,459
01/24	4,535	150	3.42%	233,486
01/23	4,385	15	-0.34%	265,715
01/22	4,400	170	-3.72%	307,346
01/21	4,570	580	-11.26%	3,837,416
01/20	5,150	160	3.21%	448,727
01/17	4,990	20	-0.40%	336,981
01/16	5,010	195	4.05%	1,354,034