일자	종가	등락	등락률(%)	거래량
01/14	4,525	40	0.89%	105,155
01/13	4,485	35	-0.77%	87,937
01/10	4,520	120	-2.59%	117,615
01/09	4,640	10	0.22%	214,834
01/08	4,630	130	2.89%	409,279
01/07	4,500	130	-2.81%	317,480
01/06	4,630	215	4.87%	2,352,393
01/03	4,415	185	4.37%	269,179
01/02	4,230	165	4.06%	178,457
12/30	4,065	175	4.50%	598,674