일자	종가	등락	등락률(%)	거래량
08/29	10,255	25	-0.24%	636,766
08/28	10,315	55	-0.53%	619,462
08/27	10,370	15	-0.14%	912,613
08/26	10,385	75	0.73%	648,661
08/23	10,310	70	-0.67%	877,451
08/22	10,380	5	-0.05%	556,422
08/21	10,385	110	1.07%	500,245
08/20	10,275	25	-0.24%	466,102
08/19	10,300	60	0.59%	967,560
08/16	10,240	20	-0.19%	342,875